| ERROL OIL - OIL & K1 RACK PRICING |
|
|
Actual Pricing-Priced Day of Delivery |
| Date |
Heating Oil |
K1 |
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| 5/17/12 |
3.3989 |
3.7200 |
|
| 5/16/12 |
3.4300 |
3.7579 |
|
| 5/15/12 |
3.4173 |
3.7579 |
|
| 5/14/12 |
3.4663 |
3.7932 |
|
| 5/11/12 |
3.4783 |
3.8109 |
|
| 5/10/12 |
3.4979 |
3.8260 |
|
| 5/9/12 |
3.4979 |
3.8169 |
|
| 5/8/12 |
3.4924 |
3.8089 |
|
| 5/7/12 |
3.5223 |
3.8341 |
|
| 5/4/12 |
3.5931 |
3.9149 |
|
| 5/3/12 |
3.6460 |
3.9715 |
|
| 5/2/12 |
3.6819 |
4.0119 |
|
| 5/1/12 |
3.6850 |
4.0063 |
|
| 4/30/12 |
3.6868 |
4.0003 |
|
| 4/27/12 |
3.7063 |
4.0154 |
|
| 4/26/12 |
3.6652 |
3.9821 |
|
| 4/25/12 |
3.6346 |
3.9452 |
|
| 4/24/12 |
3.6470 |
3.9553 |
|
| 4/23/12 |
3.6450 |
3.9528 |
|
| 4/20/12 |
3.6272 |
3.9528 |
|
| 4/19/12 |
3.6228 |
3.9528 |
|
| 4/18/12 |
3.6326 |
3.9614 |
|
| 4/17/12 |
3.6262 |
3.9513 |
|
| 4/16/12 |
3.6753 |
4.0094 |
|
| 4/13/12 |
3.6598 |
3.9993 |
|
| 4/12/12 |
3.6085 |
3.9472 |
|
| 4/11/12 |
3.5881 |
3.9281 |
|
| 4/10/12 |
3.6456 |
4.0291 |
|
| 4/9/12 |
3.6762 |
4.0523 |
|
| 4/6/12 |
|
|
|
| 4/5/12 |
3.6726 |
4.0422 |
|
| 4/4/12 |
3.7306 |
4.1028 |
|
| 4/3/12 |
3.7662 |
4.1230 |
|
| 4/2/12 |
3.6496 |
4.0422 |
|
| 3/30/12 |
3.6390 |
4.0321 |
|
| 3/29/12 |
3.6906 |
4.0791 |
|
| 3/28/12 |
3.6980 |
4.0897 |
|
| 3/27/12 |
3.6990 |
4.0998 |
|
| 3/26/12 |
3.6788 |
4.0811 |
|
| 3/23/12 |
3.6509 |
4.0508 |
|
| 3/22/12 |
3.6982 |
4.0887 |
|
| 3/21/12 |
3.7200 |
4.1089 |
|
| 3/20/12 |
3.7378 |
4.1392 |
|
| 3/19/12 |
3.77 |
4.1604 |
|
| 3/16/12 |
3.7093 |
4.1003 |
|
| 3/15/12 |
3.7510 |
4.1351 |
|
| 3/14/12 |
3.7548 |
4.1447 |
|
| 3/13/12 |
3.7368 |
4.1114 |
|
| 3/12/12 |
3.7490 |
4.1326 |
|
| 3/9/12 |
3.7583 |
4.1387 |
|
| 3/8/12 |
3.7133 |
4.0882 |
|
| 3/7/12 |
3.6875 |
4.0563 |
|
| 3/6/12 |
3.7195 |
4.0866 |
|
| 3/5/12 |
3.7029 |
4.0786 |
|
| 3/2/12 |
3.8204 |
4.1442 |
|
| 3/1/12 |
3.7174 |
4.0765 |
|
| 2/29/12 |
3.7405 |
4.0922 |
|
| 2/28/12 |
3.7886 |
4.1553 |
|
| 2/27/12 |
3.8161 |
4.1877 |
|
| 2/24/12 |
3.7292 |
4.1674 |
|
| 2/23/12 |
3.7847 |
4.1472 |
|
| 2/22/12 |
3.7343 |
4.1139 |
|
| 2/21/12 |
3.6973 |
4.0770 |
|
| 2/20/12 |
3.6973 |
4.0553 |
|
| 2/17/12 |
3.7233 |
4.0755 |
|
| 2/16/12 |
3.6865 |
4.0472 |
|
| 2/15/12 |
3.6774 |
4.0200 |
|
| 2/14/12 |
3.659 |
4.0149 |
|
| 2/13/12 |
3.6993 |
4.0391 |
|
| 2/10/12 |
3.7198 |
4.0877 |
|
| 2/9/12 |
3.7041 |
4.0685 |
|
| 2/8/12 |
3.7069 |
4.0685 |
|
| 2/7/12 |
3.6918 |
4.0483 |
|
| 2/6/12 |
3.6245 |
3.9912 |
|
| 2/3/12 |
3.5727 |
3.9609 |
|
| 2/2/12 |
3.5797 |
3.9533 |
|
| 2/1/12 |
3.5901 |
3.9634 |
|
| 1/31/12 |
3.5801 |
3.9594 |
|
| 1/30/12 |
3.6035 |
4.0134 |
|
| 1/27/12 |
3.5863 |
3.9962 |
|
| 1/26/12 |
3.5620 |
3.9619 |
|
| 1/25/12 |
3.5637 |
3.9669 |
|
| 1/24/12 |
3.5535 |
3.9523 |
|
| 1/23/12 |
3.5425 |
3.9407 |
|
| 1/20/12 |
3.5589 |
3.9887 |
|
| 1/19/12 |
3.5454 |
3.9659 |
|
| 1/18/12 |
3.5604 |
3.9195 |
|
| 1/17/12 |
3.5744 |
3.9725 |
|
| 1/16/12 |
3.5744 |
3.9346 |
|
| 1/13/12 |
3.5748 |
3.9346 |
|
| 1/12/12 |
3.6016 |
3.9447 |
|
| 1/11/12 |
3.6392 |
4.0119 |
|
| 1/10/12 |
3.5986 |
3.9831 |
|
| 1/9/12 |
3.6120 |
3.9528 |
|
| 1/6/12 |
3.5766 |
3.9210 |
|
| 1/5/12 |
3.6264 |
3.9715 |
|
| 1/4/12 |
3.5737 |
3.9210 |
|
| 1/3/12 |
3.4504 |
3.7998 |
|
| 12/30/11 |
3.4304 |
3.8033 |
|
| 12/29/11 |
3.3971 |
3.7715 |
|
| 12/28/11 |
3.4026 |
3.7841 |
|
| 12/27/11 |
3.3895 |
3.7639 |
|
| 12/23/11 |
3.3887 |
3.7811 |
|
| 12/22/11 |
3.3968 |
3.7811 |
|
| 12/21/11 |
3.3617 |
3.7195 |
|
| 12/20/11 |
3.2802 |
3.6649 |
|
| 12/19/11 |
3.3077 |
3.6851 |
|
| 12/16/11 |
3.3112 |
3.7079 |
|
| 12/15/11 |
3.3203 |
3.7154 |
|
| 12/14/11 |
3.4157 |
3.8164 |
|
| 12/13/11 |
3.3936 |
3.7836 |
|
| 12/12/11 |
3.4131 |
3.7937 |
|
| 12/09/11 |
3.4224 |
3.8114 |
|
| 12/08/11 |
3.4835 |
3.8594 |
|
| 12/07/11 |
3.5162 |
3.8998 |
|
| 12/06/11 |
3.4952 |
3.8695 |
|
| 12/05/11 |
3.5033 |
3.8619 |
|
| 12/02/11 |
3.4686 |
3.8366 |
|
| 12/01/11 |
3.5242 |
3.8922 |
|
| 11/30/11 |
3.5358 |
3.8922 |
|
| 11/29/11 |
3.4601 |
3.8382 |
|
| 11/28/11 |
3.4919 |
3.8079 |
|
| 11/25/11 |
3.4919 |
3.8180 |
|
| 11/23/11 |
3.5155 |
3.8942 |
|
| 11/22/11 |
3.4849 |
3.8538 |
|
| 11/21/11 |
3.5422 |
3.8922 |
|
| 11/18/11 |
3.5891 |
3.9427 |
|
| 11/17/11 |
3.6260 |
3.9932 |
|
| 11/16/11 |
3.6807 |
4.0335 |
|
| 11/15/11 |
3.6729 |
4.0270 |
|
| 11/14/11 |
3.6850 |
4.0371 |
|
| 11/11/11 |
3.6545 |
4.0169 |
|
| 11/10/11 |
3.6076 |
3.9614 |
|
| 11/09/11 |
3.6195 |
3.9791 |
|
| 11/08/11 |
3.6319 |
3.9877 |
|
| 11/07/11 |
3.5797 |
3.9371 |
|
| 11/04/11 |
3.5552 |
3.8967 |
|
| 11/03/11 |
3.5213 |
3.8866 |
|
| 11/02/11 |
3.5220 |
3.9548 |
|
| 11/01/11 |
3.5534 |
3.9750 |
|
| 10/31/11 |
3.5671 |
3.9816 |
|
| 10/28/11 |
3.6138 |
4.0119 |
|
| 10/27/11 |
3.5222 |
3.9260 |
|
| 10/26/11 |
3.5548 |
3.9584 |
|
| 10/25/11 |
3.5577 |
3.9629 |
|
| 10/24/11 |
3.5317 |
3.9276 |
|
| 10/21/11 |
3.5419 |
3.9402 |
|
| 10/20/11 |
3.4976 |
3.8897 |
|
| 10/19/11 |
3.5461 |
3.9351 |
|
| 10/18/11 |
3.5187 |
3.9210 |
|
| 10/17/11 |
3.5767 |
3.9685 |
|
| 10/14/11 |
3.4914 |
3.8826 |
|
| 10/13/11 |
3.4439 |
3.8422 |
|
| 10/12/11 |
3.4223 |
3.8119 |
|
| 10/11/11 |
3.4180 |
3.8119 |
|
| 10/10/11 |
3.3767 |
3.7715 |
|
| 10/7/11 |
3.3655 |
3.7740 |
|
| 10/6/11 |
3.2815 |
3.6882 |
|
| 10/5/11 |
3.2235 |
3.6377 |
|
| 10/4/11 |
3.2576 |
3.6680 |
|
| 10/03/11 |
3.2920 |
3.7023 |
|
| 9/30/11 |
3.3386 |
3.7427 |
|
| 9/29/11 |
3.3432 |
3.7427 |
|
| 9/28/11 |
3.3858 |
3.7932 |
|
| 9/27/11 |
3.3092 |
3.7023 |
|
| 9/26/11 |
3.3147 |
3.7068 |
|
| 9/23/11 |
3.3486 |
3.7447 |
|
| 9/22/11 |
3.4359 |
3.8205 |
|
| 9/21/11 |
3.4589 |
3.8483 |
|
| 9/20/11 |
3.4460 |
3.8311 |
|
| 9/19/11 |
3.5064 |
3.8917 |
|
| 9/16/11 |
3.5304 |
3.9073 |
|
| 9/15/11 |
3.4583 |
3.8270 |
|
| 9/14/11 |
3.4568 |
3.8180 |
|
| 9/13/11 |
3.4581 |
3.8407 |
|
| 9/12-11 |
3.5085 |
3.9291 |
|
| 9/9/11 |
3.5575 |
3.9897 |
|
| 9/8/11 |
3.5907 |
4.0250 |
|
| 9/7/11 |
3.5325 |
3.9589 |
|
| 9/6/11 |
3.5379 |
3.9462 |
|
| 9/2/11 |
3.5833 |
4.0018 |
|
| 9/1/11 |
3.5981 |
4.0371 |
|
| 8/31/11 |
3.6005 |
4.0245 |
|
| 8/30/11 |
3.4387 |
3.9649 |
|
| 8/29/11 |
3.5341 |
3.9649 |
|
| 8/26/11 |
3.5085 |
3.9296 |
|
| 8/25/11 |
3.4829 |
3.9043 |
|
| 8/24/11 |
closed |
|
|
| 8/23/11 |
3.4357 |
3.8538 |
|
| 8/22/11 |
3.4356 |
3.8478 |
|
| 8/19/11 |
3.3929 |
3.8174 |
|
| 8/18/11 |
3.4943 |
3.9053 |
|
| 8/17/11 |
closed |
|
|
| 8/16/11 |
3.4362 |
3.8877 |
|
| 8/15/11 |
3.4362 |
3.8472 |
|
| 8/12/11 |
3.4243 |
3.8427 |
|
| 8/11/11 |
3.3735 |
3.8073 |
|
| 8/10/11 |
closed |
|
|
| 8/9/11 |
3.3335 |
3.7432 |
|
| 8/8/11 |
3.4607 |
3.8846 |
|
| 8/5/11 |
3.4172 |
3.8366 |
|
| 8/4/11 |
3.5348 |
3.9629 |
|
| 8/3/11 |
No price |
Closed |
|
| 8/2/11 |
3.6143 |
4.0442 |
|
| 8/1/11 |
3.6217 |
4.0442 |
|
| 7/29/11 |
3.6147 |
4.0594 |
|
| 7/28/11 |
3.5996 |
4.0392 |
|
| 7/27/11 |
3.6261 |
4.0705 |
|
| 7/26/11 |
3.6144 |
4.0654 |
|
| 7/25/11 |
3.6411 |
4.0856 |
|
| 7/22/11 |
3.6167 |
4.1624 |
|
| 7/21/11 |
3.6296 |
4.1811 |
|
| 7/20/11 |
3.6215 |
4.1609 |
|
| 7/19/11 |
3.5922 |
4.1407 |
|
| 7/18/11 |
3.6407 |
4.1614 |
|
| 7/15/11 |
3.6065 |
4.1281 |
|
| 7/14/11 |
3.6107 |
4.1432 |
|
| 7/13/11 |
3.5900 |
4.1331 |
|
| 7/12/11 |
3.5946 |
4.1331 |
|
| 7/11/11 |
3.6096 |
4.1523 |
|
| 7/8/11 |
3.6127 |
4.1478 |
|
| 7/7/11 |
3.4833 |
4.0063 |
|
| 7/6/11 |
3.4682 |
3.9993 |
|
| 7/5/11 |
3.4288 |
3.9387 |
|
| 7/1/11 |
3.4404 |
3.9336 |
|
| 6/30/11 |
3.4404 |
3.9336 |
|
| 6/29/11 |
3.3336 |
3.8427 |
|
| 6/28/11 |
3.2760 |
3.7811 |
|
| 6/27/11 |
3.2850 |
3.7659 |
|
| 6/24/11 |
3.3278 |
3.7962 |
|
| 6/23/11 |
3.4600 |
3.9478 |
|
| 6/22/11 |
3.3874 |
3.8821 |
|
| 6/21/11 |
3.4456 |
3.9225 |
|
| 6/20/11 |
3.4966 |
3.9695 |
|
| 6/17/11 |
3.5195 |
3.9897 |
|
| 6/16/11 |
3.5085 |
3.9644 |
|
| 6/15/11 |
3.6371 |
4.1058 |
|
| 6/14/11 |
3.6084 |
4.0856 |
|
| 6/13/11 |
3.6096 |
4.0856 |
|
| 6/10/11 |
3.6442 |
4.1185 |
|
| 6/9/11 |
3.6026 |
4.0730 |
|
| 6/8/11 |
3.5924 |
4.0558 |
|
| 6/7/11 |
3.5194 |
4.0053 |
|
| 6/6/11 |
3.5867 |
4.0452 |
|
| 6/3/11 |
3.5624 |
4.0321 |
|
| 6/2/11 |
3.5379 |
3.9866 |
|
| 5/31/11 |
3.5039 |
3.9791 |
|
| 5/27/11 |
3.4963 |
3.9791 |
|
| 5/26/11 |
3.4958 |
3.9791 |
|
| 5/25/11 |
3.4172 |
3.9084 |
|
| 5/24/11 |
3.3493 |
3.8579 |
|
| 5/23/11 |
3.4262 |
3.9286 |
|
| 5/20/11 |
3.4005 |
3.9048 |
|
| 5/19/11 |
3.4171 |
3.9159 |
|
| 5/18/11 |
3.3741 |
3.8654 |
|
| 5/17/11 |
|
|
|
| 5/16/11 |
3.465 |
3.934 |
|
| 5/13/11 |
3.4345 |
3.8851 |
|
| 5/12/11 |
3.4351 |
3.8781 |
|
| 5/11/11 |
3.5319 |
3.9740 |
|
| 5/10/11 |
3.4897 |
3.9321 |
|
| 5/9/11 |
3.3763 |
3.8412 |
|
| 5/6/11 |
3.3810 |
3.8432 |
|
| 5/5/11 |
3.6549 |
4.0452 |
|
| 5/4/11 |
3.7034 |
4.0882 |
|
| 5/3/11 |
3.7654 |
4.1639 |
|
| 5/2/11 |
3.78 |
4.184 |
|
| 4/29/11 |
3.7504 |
4.1286 |
|
| 4/28/11 |
3.7543 |
4.1286 |
|
| 4/27/11 |
3.7268 |
4.1073 |
|
| 4/26/11 |
3.7101 |
4.0770 |
|
| 4/25/11 |
3.7285 |
4.0922 |
|
| 4/22/11 |
3.7285 |
4.0922 |
|
| 4/21/11 |
3.7492 |
4.1109 |
|
|
4/20/11 |
3.7200 |
4.0503 |
|
| 4/19/11 |
3.7200 |
4.0755 |
|
| 4/18/11 |
3.7591 |
4.1079 |
|
| 4/14/11 |
3.7401 |
4.0776 |
|
| 4/13/11 |
3.7051 |
4.0412 |
|
| 4/12/11 |
3.7852 |
4.1270 |
|
| 4/11/11 |
3.8556 |
4.2048 |
|
| 4/7/11 |
3.7173 |
4.1038 |
|
| 4/6/11 |
3.7036 |
4.1038 |
|
| 4/5/11 |
3.7088 |
4.1038 |
|
| 4/04/11 |
3.6739 |
4.0674 |
|
| 4/1/11 |
3.6310 |
4.0387 |
|
| 3/31/11 |
3.5811 |
3.9781 |
|
| 3/30/11 |
3.5877 |
3.9882 |
|
| 3/30/11 |
3.5877 |
3.9882 |
|
| 3/29/11 |
3.5595 |
3.9680 |
|
| 3/28/11 |
3.5898 |
4.0013 |
|
| 3/25/11 |
3.5888 |
4.0013 |
|
| 3/24/11 |
3.5843 |
4.0013 |
|
| 3/23/11 |
3.5988 |
4.0013 |
|
| 3/22/11 |
3.5725 |
3.9786 |
|
| 3/21/11 |
3.5606 |
3.9786 |
|
| 3/15/11 |
3.5865 |
4.0301 |
|
| 3/15/11 |
3.5291 |
3.9149 |
|
| 3/15/11 |
3.4888 |
3.8538 |
|
| 3/15/11 |
3.5877 |
3.9579 |
|
| 3/14/11 |
3.5520 |
3.9240 |
|
| 3/11/11 |
3.5741 |
3.9382 |
|
| 3/10/11 |
3.6007 |
3.9634 |
|
| 3/9/11 |
3.5402 |
3.8907 |
|
| 3/8/11 |
3.6004 |
3.9669 |
|
| 3/7/11 |
3.6217 |
3.9619 |
|
| 3/4/11 |
3.5834 |
3.9215 |
|
| 3/3/11 |
3.5864 |
3.9215 |
|
| 3/2/2011 |
3.5516 |
3.9417 |
|
| 3/1/11 |
3.4780 |
3.8558 |
|
| 2/28/11 |
3.4640 |
3.8457 |
|
| 2/25/11 |
3.4082 |
3.7932 |
|
| 2/24/11 |
3.4381 |
3.8907 |
|
| 2/23/11 |
3.2931 |
3.7164 |
|
| 2/22/11 |
3.2431 |
3.6558 |
|
| 2/21/11 |
|
|
|
| 2/18/11 |
3.2971 |
3.6972 |
|
| 2/17/11 |
3.2505 |
3.6543 |
|
| 2/16/11 |
3.2748 |
3.6765 |
|
| 2/15/11 |
3.2268 |
3.6260 |
|
| 2/14/11 |
3.2312 |
3.6361 |
|
| 2/11/11 |
3.2956 |
3.6937 |
|
| 2/10/11 |
3.2554 |
3.6558 |
|
| 2/9/11 |
3.239 |
3.6525 |
|
| 2/8/11 |
3.2385 |
3.6356 |
|
| 2/7/11 |
3.2851 |
3.6811 |
|
| 2/4/11 |
3.3024 |
3.6912 |
|
| 2/3/11 |
3.2792 |
3.6710 |
|
| 2/2/11 |
3.2767 |
3.6407 |
|
| 2/1/11 |
3.2331 |
3.5902 |
|
| 1/31/11 |
3.2019 |
3.5584 |
|
| 1/28/11 |
3.2155 |
3.5786 |
|
| 1/27/11 |
3.1296 |
3.4927 |
|
| 1/26/11 |
3.1494 |
3.5180 |
|
| 1/25/11 |
3.1888 |
3.5533 |
|
| 1/24/11 |
3.1572 |
3.5180 |
|
| 1/21/11 |
3.1874 |
3.5584 |
|
| 1/20/11 |
3.1705 |
3.5467 |
|
| 1/19/11 |
3.1620 |
3.5291 |
|
| 1/18/11 |
3.1620 |
3.5417 |
|
| 1/17/11 |
3.1274 |
3.5099 |
|
| 1/14/11 |
3.1335 |
3.5099 |
|
| 1/13/11 |
3.1256 |
3.5048 |
|
| 1/12/11 |
3.0814 |
3.4568 |
|
| 1/11/11 |
3.0137 |
3.3892 |
|
| 1/10/11 |
3.0306 |
3.3892 |
|
| 1/7/11 |
3.0543 |
3.4180 |
|
| 1/6/11 |
3.0116 |
3.3776 |
|
| 1/5/11 |
3.0696 |
3.4281 |
|
| 1/4/2011 |
3.0624 |
3.4230 |
|
| 1/3/2011 |
2.9936 |
3.3447 |
|
| 12/30/10 |
3.0334 |
3.3826 |
|
| 12/29/10 |
3.0315 |
3.3119 |
|
| 12/28/10 |
3.0546 |
3.3321 |
|
| 12/27/10 |
3.0546 |
3.3321 |
|
| 12/24/10 |
n/a |
n/a |
|
| 12/23/10 |
3.0123 |
3.2988 |
|
| 12/22/10 |
2.9794 |
3.2472 |
|
| 12/21/10 |
2.9749 |
3.2321 |
|
| 12/20/10 |
2.9856 |
3.2321 |
|
| 12/17/10 |
2.9814 |
3.2321 |
|
| 12/16/10 |
2.9611 |
3.2159 |
|
| 12/15/10 |
2.9600 |
3.2094 |
|
| 12/14/10 |
2.9486 |
3.1993 |
|
| Dec 13, 2010 |
2.9521 |
3.1993 |
|
| Dec 10, 2010 |
2.9463 |
3.1922 |
|
| Dec 9, 2010 |
3.1189 |
3.1972 |
|
| Dec 8, 2010 |
2.9598 |
3.2023 |
|
| Dec 7, 2010 |
2.9775 |
3.2124 |
|
| Dec 6, 2010 |
2.9376 |
3.1705 |
|
| Dec 3, 2010 |
2.8910 |
3.1185 |
|
| Dec 2, 2010 |
2.8910 |
3.1185 |
|
| Dec 1, 2010 |
2.8176 |
3.0478 |
|
| Nov 30, 2010 |
2.8577 |
3.0882 |
|
|
Nov 29, 2010 |
2.8231 |
3.0528 |
|
| Nov 26, 2010 |
2.8231 |
3.0528 |
|
| Thanksgiving |
|
|
|
| Nov 24, 2010 |
2.7567 |
2.9871 |
|
| Nov 23, 2010 |
2.7625 |
2.9942 |
|
| Nov 22, 2010 |
2.7725 |
3.0008 |
|
| Nov 19, 2010 |
2.7877 |
3.0210 |
|
| Nov 18, 2010 |
2.7475 |
2.9755 |
|
| Nov 17, 2010 |
2.8036 |
3.0311 |
|
| Nov 16, 2010 |
2.8627 |
3.0882 |
|
| Nov 15, 2010 |
2.8607 |
3.0882 |
|
| Nov 12, 2010 |
2.9236 |
3.1488 |
|
| Nov 11, 2010 |
closed |
Veteran's day |
|
| Nov 10, 2010 |
2.8962 |
3.1185 |
|
| Nov 9, 2010 |
2.8855 |
3.1073 |
|
| Nov 8, 2010 |
2.8754 |
3.0927 |
|
| Nov 5, 2010 |
2.8630 |
3.0826 |
|
|
Nov 4, 2010 |
2.8149 |
3.0371 |
|
| Nov 3, 2010 |
2.7810 |
3.0008 |
|
| Nov 2, 2010 |
2.7596 |
2.9811 |
|
| Nov 1, 2010 |
2.7307 |
2.9442 |
|
| Oct 29, 2010 |
2.7468 |
2.9579 |
|
| Oct 28, 2010 |
2.7401 |
2.9528 |
|
| Oct 27, 2010 |
2.7444 |
2.9654 |
|
| Oct 26, 2010 |
2.7433 |
2.9460 |
|
| Oct 25, 2010 |
2.7446 |
2.9715 |
|
| Oct 22, 2010 |
2.7089 |
2.9301 |
|
| Oct 21, 2010 |
2.7377 |
2.9419 |
|
| Oct 20, 2010 |
2.6841 |
2.9028 |
|
| Oct 19, 2010 |
2.7676 |
2.9836 |
|
| Oct 18, 2010 |
2.7264 |
2.9331 |
|
| Oct 15, 2010 |
2.7768 |
2.9786 |
|
| Oct 14, 2010 |
2.7957 |
2.9988 |
|
| Oct 13, 2010 |
2.7556 |
2.9483 |
|
| Oct 12, 2010 |
2.7700 |
2.9634 |
|
| Oct 11, 2010 |
2.7798 |
2.9735 |
|
| Oct 8, 2010 |
2.7432 |
2.9371 |
|
| Oct 7, 2010 |
2.7988 |
2.9725 |
|
| Oct 6, 2010 |
2.7810 |
2.9664 |
|
| Oct 5, 2010 |
2.7744 |
2.9563 |
|
| Oct 4, 2010 |
2.7793 |
2.9260 |
|
| Oct 1, 2010 |
2.6927 |
2.9260 |
|
| Sept 30, 2010 |
2.6927 |
2.9260 |
|
|
Sept 29, 2010 |
2.6210 |
2.8528 |
|
| Sept 28, 2010 |
2.6110 |
2.8528 |
|
| Sept 27, 2010 |
2.6268 |
2.8528 |
|
| Sept 24, 2010 |
2.6032 |
2.8265 |
|
| Sept 23, 2010 |
2.5986 |
2.8265 |
|
| Sept 22, 2010 |
2.6117 |
2.8402 |
|
| Sept 21, 2010 |
2.6335 |
2.8654 |
|
| Sept 20, 2010 |
2.5863 |
2.8250 |
|
| Sept 17, 2010 |
2.5829 |
2.8210 |
|
| Sept 16, 2010 |
2.6137 |
2.8538 |
|
| Sept 15, 2010 |
2.6214 |
2.8604 |
|
| Sept 14, 2010 |
2.6176 |
2.8604 |
|
| Sept 13, 2010 |
2.5954 |
2.8412 |
|
| Sept 10, 2010 |
2.5570 |
2.8048 |
|
| Sept 9, 2010 |
2.5691 |
2.8109 |
|
| Sept 8, 2010 |
2.5575 |
2.8048 |
|
| Sept 7, 2010 |
2.5412 |
2.7912 |
|
| Sep 3, 2010 |
2.5760 |
2.8013 |
|
| Sep 2, 2010 |
2.5355 |
2.7871 |
|
| Sep 1, 2010 |
2.4979 |
2.7265 |
|
| Aug 31, 2010 |
2.5245 |
2.7720 |
|
| Aug 30, 2010 |
2.5498 |
2.7922 |
|
| Aug 27, 2010 |
2.5151 |
2.7543 |
|
| Aug 26, 2010 |
2.4688 |
2.7038 |
|
| Aug 25, 2010 |
2.4255 |
2.6659 |
|
| Aug 24, 2010 |
2.4560 |
2.7715 |
|
| Aug 23, 2010 |
2.4674 |
2.7048 |
|
| Aug 20, 2010 |
2.5014 |
2.7336 |
|
| Aug 19, 2010 |
2.5014 |
2.7508 |
|
| Aug 18, 2010 |
2.5032 |
2.7543 |
|
| Aug 17, 2010 |
2.4637 |
2.7008 |
|
| Aug 16, 2010 |
2.4640 |
2.7129 |
|
| Aug 13, 2010 |
2.4740 |
2.7195 |
|
| Aug 12, 2010 |
2.5315 |
2.7877 |
|
| Aug 11, 2010 |
2.5807 |
2.8382 |
|
| Aug 10, 2010 |
2.6177 |
2.8669 |
|
| Aug 9, 2010 |
2.611 |
2.8604 |
|
| Aug 6, 2010 |
2.6580 |
2.8957 |
|
| Aug 5, 2010 |
2.6649 |
2.9038 |
|
| Aug 4,
2010 |
2.6597 |
2.9013 |
|
| Aug 3, 2010 |
2.6226 |
2.8609 |
|
| Aug 2, 2010 |
2.5551 |
2.7861 |
|
| July 30, 2010 |
2.5296 |
2.7558 |
|
| July 29, 2010 |
2.4781 |
2.7003 |
|
| July 28, 2010 |
2.4867 |
2.6902 |
|
| July 27, 2010 |
2.5249 |
$2.7306 |
|
| July 26, 2010 |
$2.53 |
|
|
| July 23, 2010 |
$2.5424 |
$2.7548 |
|
| July 22, 2010 |
$2.4806 |
$2.6801 |
|
| July 21, 2010 |
$2.5102 |
$2.7195 |
|
|
|
